24H 最高$3.07
24H 最低$3.01
今日开盘$3.05
24H 成交量$3.27万
流通市值$5,740.42万
24H 涨跌额(-$0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05567 | $0.05836 | $0.05531 | $289.46万 | $1.01亿 | -3.55% |
| 108 |
APTAptos
|
$0.589 | $0.608 | $0.5876 | $117.81万 | $5.27亿 | -1.93% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $56.15万 | $257.00万 | -3.42% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 471 |
NXPCNEXPACE
|
$0.1492 | $0.1547 | $0.1492 | $14.07万 | $2,570.56万 | -2.48% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 16 |
SUISui
|
$0.8485 | $0.8653 | $0.847 | $1,211.17万 | $35.16亿 | -1.44% |
| 250 |
PORTOFC Porto
|
$0.375 | $0.417 | $0.367 | $44.04万 | $265.82万 | -9.86% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.89万 | — | 0.05% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.29 | $245.96 | $244.95 | $5,216.30 | — | -0.12% |
| 583 |
SFPSafePal Token
|
$0.2056 | $0.2144 | $0.2034 | $6.63万 | $1.04亿 | -2.14% |
| 186 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $64.94万 | $150.11万 | -3.88% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $23.05万 | $3,200.62万 | -1.31% |
相关站点
共 40 个
Pepe _数字货币市值
Official _比特币
RNDR _BTC行情
艾达币 _币种排行
Bubblemaps _加密货币行情
大零币 _BTC行情
TONToken _BTC行情
Polygon _比特币行情
Zama _数字货币市值
StraitsX USD _比特币
大零币 _BTC行情
以太坊 _BTC行情
Shiba Inu _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Aster _加密货币行情
Internet _比特币行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
Artificial _数字货币市值
Uniswap _BTC行情
应用链 _BTC行情
莱特币 _以太坊ETH价格
USDC _加密货币行情
KORUB _加密货币行情
TONToken _比特币
波场 _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
Hamster Kombat _比特币行情
Ripple USD _比特币
Wrapped _比特币行情
StraitsX USD _数字货币市值
OpenLedger _加密货币行情
Mitosis _BTC行情
Solana _BTC行情
Sui _比特币行情
比特币 _以太坊ETH价格
应用链 _数字货币市值