24H 最高$0.02721
24H 最低$0.02243
今日开盘$0.02318
24H 成交量$726.76万
流通市值$626.16万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05592 | $0.05836 | $0.05558 | $271.93万 | $1.01亿 | -3.74% |
| 93 |
APTAptos
|
$0.5916 | $0.608 | $0.5903 | $157.81万 | $5.27亿 | -1.33% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.44万 | $257.00万 | -2.79% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 474 |
NXPCNEXPACE
|
$0.1517 | $0.1563 | $0.1502 | $14.38万 | $2,570.56万 | -2.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8535 | $0.8695 | $0.8471 | $1,156.34万 | $35.16亿 | -1.81% |
| 196 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.94万 | $265.82万 | -4.57% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.32 | $37.41 | $36.79 | $1.99万 | — | 0.24% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.55 | $245.96 | $244.95 | $5,622.37 | — | -0.02% |
| 587 |
SFPSafePal Token
|
$0.2078 | $0.2144 | $0.207 | $6.38万 | $1.04亿 | -2.90% |
| 126 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.32万 | $150.11万 | -0.89% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0826 | $0.0851 | $0.082 | $19.98万 | $3,200.62万 | -2.59% |
相关站点
共 40 个
Filecoin _BTC行情
Ripple USD _数字货币市值
Polymath _加密货币行情
Polymath _BTC行情
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _数字货币市值
Avalanche _币种排行
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _BTC行情
Secret _币种排行
JUST _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Zama _比特币行情
Raydium _数字货币市值
Gram _比特币行情
StraitsX USD _比特币行情
MarsCoin _比特币行情
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
莱特币 _币种排行
First Digital _比特币
Quant _比特币
Uniswap _数字货币市值
Starknet _BTC行情
Injective _比特币
瑞波币 _BTC行情
币安币 _比特币
Thena _比特币
Vanar Chain _BTC行情
Wrapped _币种排行
Wrapped _BTC行情