24H 最高$134.60
24H 最低$133.60
今日开盘$134.28
24H 成交量$9.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05594 | $0.05836 | $0.05531 | $288.85万 | $1.01亿 | -2.95% |
| 106 |
APTAptos
|
$0.592 | $0.608 | $0.5876 | $120.30万 | $5.27亿 | -1.45% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.19万 | $257.00万 | -3.80% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 477 |
NXPCNEXPACE
|
$0.1503 | $0.1547 | $0.1492 | $13.52万 | $2,570.56万 | -1.25% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8534 | $0.8653 | $0.847 | $1,212.60万 | $35.16亿 | -0.81% |
| 299 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $33.20万 | $265.82万 | -1.32% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.15 | $37.37 | $36.79 | $1.66万 | — | -0.30% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.25 | $245.96 | $244.95 | $5,192.68 | — | -0.11% |
| 583 |
SFPSafePal Token
|
$0.2069 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -1.15% |
| 187 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $63.82万 | $150.11万 | -3.04% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $22.73万 | $3,200.62万 | -0.72% |
相关站点
共 40 个
Pump.fun _比特币
Aave _BTC行情
Caldera _数字货币市值
TONToken _比特币
牛来 _数字货币市值
Internet _加密货币行情
Celo _加密货币行情
Internet _比特币
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _比特币行情
Celo _比特币行情
Polygon _比特币行情
Worldcoin _数字货币市值
Internet _币种排行
USD1 _币种排行
Mitosis _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _数字货币市值
Artificial _比特币行情
瑞波币 _比特币
NFPrompt _币种排行
达世币 _币种排行
Worldcoin _比特币
RNDR _比特币行情
狗币 _币种排行
币安币 _币种排行
BitTensor _BTC行情
莱特币 _加密货币行情
Internet _加密货币行情
BitTensor _数字货币市值
Polymath _加密货币行情
莱特币 _比特币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
Caldera _数字货币市值
Avalanche _比特币行情
MegaETH _加密货币行情