Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
-0.24%
≈ ￥444.576
(-$0.16)
更新于 2026-11-08 18:55:01
24H 最高$67.68
24H 最低$66.92
今日开盘$67.52
24H 成交量$243.86万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05567 | $0.05836 | $0.05531 | $289.46万 | $1.01亿 | -3.55% |
| 108 |
APTAptos
|
$0.589 | $0.608 | $0.5876 | $117.81万 | $5.27亿 | -1.93% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $56.15万 | $257.00万 | -3.42% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 471 |
NXPCNEXPACE
|
$0.1492 | $0.1547 | $0.1492 | $14.07万 | $2,570.56万 | -2.48% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 16 |
SUISui
|
$0.8485 | $0.8653 | $0.847 | $1,211.17万 | $35.16亿 | -1.44% |
| 250 |
PORTOFC Porto
|
$0.375 | $0.417 | $0.367 | $44.04万 | $265.82万 | -9.86% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.89万 | — | 0.05% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.29 | $245.96 | $244.95 | $5,216.30 | — | -0.12% |
| 583 |
SFPSafePal Token
|
$0.2056 | $0.2144 | $0.2034 | $6.63万 | $1.04亿 | -2.14% |
| 186 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $64.94万 | $150.11万 | -3.88% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $23.05万 | $3,200.62万 | -1.31% |
相关站点
共 40 个
Filecoin _BTC行情
Secret _加密货币行情
QQQB _比特币
Plasma _加密货币行情
Hyperliquid _币种排行
BitTensor _比特币行情
达世币 _加密货币行情
应用链 _比特币行情
艾达币 _数字货币市值
Polygon _BTC行情
Caldera _数字货币市值
Hedera _数字货币市值
应用链 _比特币
Official _数字货币市值
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币
Hashflow _币种排行
Hyperliquid _BTC行情
Ethena _BTC行情
Aave _以太坊ETH价格
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CyberConnect _BTC行情
Pepe _比特币行情
Gram _数字货币市值
Ondo _以太坊ETH价格
Hamster Kombat _币种排行
CyberConnect _以太坊ETH价格
BFUSD _币种排行
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
BUSD _比特币行情