24H 最高$218.96
24H 最低$218.00
今日开盘$218.43
24H 成交量$3,679.08
流通市值—
24H 涨跌额($0.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05594 | $0.05836 | $0.05531 | $288.85万 | $1.01亿 | -2.95% |
| 106 |
APTAptos
|
$0.592 | $0.608 | $0.5876 | $120.30万 | $5.27亿 | -1.45% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.19万 | $257.00万 | -3.80% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 477 |
NXPCNEXPACE
|
$0.1503 | $0.1547 | $0.1492 | $13.52万 | $2,570.56万 | -1.25% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8534 | $0.8653 | $0.847 | $1,212.60万 | $35.16亿 | -0.81% |
| 299 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $33.20万 | $265.82万 | -1.32% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.15 | $37.37 | $36.79 | $1.66万 | — | -0.30% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.25 | $245.96 | $244.95 | $5,192.68 | — | -0.11% |
| 583 |
SFPSafePal Token
|
$0.2069 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -1.15% |
| 187 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $63.82万 | $150.11万 | -3.04% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $22.73万 | $3,200.62万 | -0.72% |
相关站点
共 40 个
United Stables _数字货币市值
Pump.fun _BTC行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Hamster Kombat _比特币
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Caldera _比特币
Ethena _币种排行
Solana _加密货币行情
BEAMX _加密货币行情
First Digital _加密货币行情
BFUSD _比特币
牛来 _比特币
Pepe _以太坊ETH价格
Shiba Inu _加密货币行情
Sui _数字货币市值
以太坊 _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币
Ethena _币种排行
BEAMX _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
First Digital _BTC行情
Internet _数字货币市值
Reserve Rights _BTC行情
Celo _加密货币行情
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
Polygon _BTC行情
Polymath _数字货币市值
Hashflow _比特币
Ethena _比特币行情
Ethena _币种排行
币安币 _BTC行情
应用链 _以太坊ETH价格
Aerodrome _BTC行情