24H 最高$29.15
24H 最低$28.29
今日开盘$29.1
24H 成交量$38.84万
流通市值$2,838.58万
24H 涨跌额(-$0.66)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.05593 | $0.05871 | $0.05558 | $272.55万 | $1.01亿 | -4.70% |
| 92 |
APTAptos
|
$0.5921 | $0.608 | $0.5903 | $156.98万 | $5.27亿 | -1.51% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.80万 | $257.00万 | -2.66% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 467 |
NXPCNEXPACE
|
$0.1518 | $0.1568 | $0.1502 | $15.21万 | $2,570.56万 | -2.32% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8538 | $0.8712 | $0.8471 | $1,126.83万 | $35.16亿 | -1.86% |
| 197 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.51万 | $265.82万 | -5.06% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 636 |
QNTBQNTB
|
$37.23 | $37.44 | $36.79 | $2.50万 | — | 0.62% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.55 | $245.96 | $244.95 | $5,639.26 | — | 0.02% |
| 584 |
SFPSafePal Token
|
$0.2077 | $0.2159 | $0.2075 | $6.41万 | $1.04亿 | -3.66% |
| 127 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.222 | $94.04万 | $150.11万 | -2.20% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0823 | $0.0857 | $0.082 | $21.46万 | $3,200.62万 | -3.97% |
相关站点
共 40 个
CyberConnect _数字货币市值
波场 _加密货币行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Wrapped _比特币
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _比特币
COCOS _以太坊ETH价格
Meteora _BTC行情
Tether Gold _加密货币行情
Amp _比特币
RNDR _加密货币行情
Polymath _以太坊ETH价格
Aptos _币种排行
Polygon _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _BTC行情
Injective _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Ripple USD _比特币
Reserve Rights _比特币行情
Gitcoin _加密货币行情
瑞波币 _BTC行情
Worldcoin _币种排行
Artificial _数字货币市值
MarsCoin _比特币行情
Near Protocol _BTC行情
Gram _比特币行情
Zama _以太坊ETH价格
Aerodrome _币种排行
Chainlink _币种排行
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _币种排行
恒星币 _数字货币市值