24H 最高$0.01939
24H 最低$0.01861
今日开盘$0.01907
24H 成交量$20.34万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05591 | $0.05856 | $0.05558 | $271.01万 | $1.01亿 | -4.53% |
| 92 |
APTAptos
|
$0.5923 | $0.608 | $0.5903 | $157.78万 | $5.27亿 | -1.38% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $58.04万 | $257.00万 | -2.78% |
| 404 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 465 |
NXPCNEXPACE
|
$0.1513 | $0.1568 | $0.1502 | $15.30万 | $2,570.56万 | -2.45% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8536 | $0.8712 | $0.8471 | $1,128.43万 | $35.16亿 | -1.94% |
| 197 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.54万 | $265.82万 | -4.81% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.22 | $37.44 | $36.79 | $2.45万 | — | 0.32% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.72 | $245.96 | $244.95 | $5,610.58 | — | 0.07% |
| 585 |
SFPSafePal Token
|
$0.2076 | $0.2155 | $0.2075 | $6.40万 | $1.04亿 | -3.62% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.14万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0822 | $0.0857 | $0.082 | $21.39万 | $3,200.62万 | -3.97% |
相关站点
共 40 个
Gitcoin _数字货币市值
Polygon _比特币行情
COCOS _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币行情
Meteora _币种排行
达世币 _比特币行情
币安币 _加密货币行情
Near Protocol _数字货币市值
Mitosis _BTC行情
Zama _加密货币行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _BTC行情
ONEchain _BTC行情
RNDR _BTC行情
狗币 _BTC行情
QQQB _数字货币市值
Thena _比特币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _币种排行
Pump.fun _加密货币行情
Filecoin _比特币行情
United Stables _加密货币行情
Zama _BTC行情
Amp _以太坊ETH价格
Pudgy Penguins _加密货币行情
BUSD _数字货币市值
Ethena _BTC行情
Worldcoin _比特币行情
Artificial _数字货币市值
Meteora _比特币行情
Zama _币种排行
Caldera _币种排行
比特现金 _BTC行情
Meteora _加密货币行情