24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0571
24H 成交量$11.74万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 466 |
NXPCNEXPACE
|
$0.1502 | $0.1552 | $0.15 | $14.45万 | $2,570.56万 | -3.22% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.96万 | — | 0.00% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
IBMBIBMB
|
$245.34 | $245.96 | $244.95 | $5,500.31 | — | -0.15% |
| 585 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2046 | $6.50万 | $1.04亿 | -2.93% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $21.74万 | $3,200.62万 | -1.42% |
相关站点
共 40 个
Gram _币种排行
Chainlink _比特币
First Digital _币种排行
Starknet _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _数字货币市值
Reserve Rights _币种排行
KORUB _比特币行情
牛来 _币种排行
狗币 _比特币
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Hamster Kombat _比特币
瑞波币 _数字货币市值
Polymath _比特币行情
Quant _比特币行情
Tether Gold _加密货币行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
Aptos _BTC行情
COCOS _以太坊ETH价格
狗币 _比特币行情
牛来 _BTC行情
大零币 _比特币行情
狗币 _数字货币市值
瑞波币 _BTC行情
Gram _比特币行情
Artificial _币种排行
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情
Caldera _加密货币行情
CyberConnect _币种排行
TONToken _数字货币市值
Hedera _数字货币市值
Tether Gold _数字货币市值