24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04203
24H 成交量$88.99万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 466 |
NXPCNEXPACE
|
$0.1502 | $0.1552 | $0.15 | $14.45万 | $2,570.56万 | -3.22% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.96万 | — | 0.00% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
IBMBIBMB
|
$245.34 | $245.96 | $244.95 | $5,500.31 | — | -0.15% |
| 585 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2046 | $6.50万 | $1.04亿 | -2.93% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $21.74万 | $3,200.62万 | -1.42% |
相关站点
共 40 个
Vanar Chain _币种排行
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
Sui _加密货币行情
Huma Finance _币种排行
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
BEAMX _加密货币行情
Hyperliquid _比特币
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
RNDR _比特币行情
Quant _比特币
Celo _数字货币市值
波场 _以太坊ETH价格
狗币 _比特币
Artificial _比特币行情
Meteora _以太坊ETH价格
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
比特现金 _比特币
Aave _加密货币行情
Secret _加密货币行情
恒星币 _BTC行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
Mitosis _数字货币市值
StraitsX USD _数字货币市值
波场 _比特币
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
EUR _BTC行情
BitTensor _币种排行
Starknet _加密货币行情
Near Protocol _加密货币行情
NFPrompt _币种排行
Tether Gold _加密货币行情