24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.06021
24H 成交量$107.42万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05533 | $286.25万 | $1.01亿 | -3.66% |
| 90 |
APTAptos
|
$0.5904 | $0.608 | $0.5876 | $160.19万 | $5.27亿 | -1.40% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $58.44万 | $257.00万 | -4.86% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 471 |
NXPCNEXPACE
|
$0.1504 | $0.1557 | $0.15 | $14.56万 | $2,570.56万 | -2.97% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8518 | $0.8653 | $0.8471 | $1,184.56万 | $35.16亿 | -1.50% |
| 194 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $62.04万 | $265.82万 | -5.32% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.1 | $37.37 | $36.79 | $1.96万 | — | -0.05% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,490.01 | — | -0.06% |
| 586 |
SFPSafePal Token
|
$0.2052 | $0.2144 | $0.2046 | $6.39万 | $1.04亿 | -3.12% |
| 146 |
ACMAC Milan Fan Token
|
$0.224 | $0.242 | $0.222 | $83.46万 | $150.11万 | -6.28% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0824 | $0.0851 | $0.0818 | $19.67万 | $3,200.62万 | -2.60% |
相关站点
共 40 个
First Digital _币种排行
NFPrompt _币种排行
Near Protocol _比特币
Polymath _比特币行情
Raydium _数字货币市值
Reserve Rights _币种排行
狗币 _以太坊ETH价格
Hashflow _以太坊ETH价格
CyberConnect _以太坊ETH价格
Filecoin _加密货币行情
Act I : The _加密货币行情
RNDR _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币
Tether Gold _比特币
Reserve Rights _数字货币市值
莱特币 _比特币
牛来 _币种排行
狗币 _比特币行情
Raydium _币种排行
以太坊 _币种排行
比特现金 _加密货币行情
USDC _以太坊ETH价格
TONToken _比特币行情
Aave _数字货币市值
Injective _币种排行
BUSD _比特币
Secret _比特币行情
Ethena _比特币行情
BEAMX _比特币行情
COCOS _加密货币行情
Arbitrum _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
RWUSD _比特币
USDC _数字货币市值
狗币 _比特币行情
大零币 _数字货币市值
CyberConnect _加密货币行情