24H 最高$0.1037
24H 最低$0.1004
今日开盘$0.1036
24H 成交量$89.67万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05604 | $0.05836 | $0.05558 | $272.45万 | $1.01亿 | -3.76% |
| 93 |
APTAptos
|
$0.5911 | $0.608 | $0.5903 | $158.29万 | $5.27亿 | -1.66% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.14万 | $257.00万 | -2.92% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 473 |
NXPCNEXPACE
|
$0.1515 | $0.1565 | $0.1502 | $14.41万 | $2,570.56万 | -3.07% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8528 | $0.8712 | $0.8471 | $1,152.26万 | $35.16亿 | -2.00% |
| 196 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.89万 | $265.82万 | -5.05% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.32 | $37.41 | $36.79 | $1.99万 | — | 0.24% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
IBMBIBMB
|
$245.63 | $245.96 | $244.95 | $5,637.35 | — | 0.03% |
| 587 |
SFPSafePal Token
|
$0.2073 | $0.2146 | $0.2072 | $6.29万 | $1.04亿 | -3.31% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.29万 | $150.11万 | -1.76% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0825 | $0.0854 | $0.082 | $20.53万 | $3,200.62万 | -3.40% |
相关站点
共 40 个
Pepe _数字货币市值
币安币 _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _币种排行
Ethena _加密货币行情
Gram _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
波场 _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _加密货币行情
Bubblemaps _BTC行情
Polymath _加密货币行情
Filecoin _比特币
Internet _数字货币市值
USD1 _比特币
Gram _比特币行情
Hashflow _比特币
RWUSD _比特币行情
Aster _以太坊ETH价格
BUSD _以太坊ETH价格
Starknet _币种排行
Filecoin _比特币
USDC _比特币
波场 _比特币
COCOS _比特币行情
TONToken _比特币行情
JUST _比特币行情
Avalanche _比特币行情
莱特币 _加密货币行情
Celestia _币种排行
Celestia _比特币行情
StraitsX USD _加密货币行情
Celo _比特币行情
COCOS _以太坊ETH价格
Solana _以太坊ETH价格