24H 最高$52.85
24H 最低$52.22
今日开盘$52.58
24H 成交量$24.99万
流通市值—
24H 涨跌额(-$0.22)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.98万 | $1.01亿 | -4.08% |
| 92 |
APTAptos
|
$0.5919 | $0.608 | $0.5903 | $157.30万 | $5.27亿 | -1.42% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $58.09万 | $257.00万 | -2.66% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 464 |
NXPCNEXPACE
|
$0.1515 | $0.1568 | $0.1502 | $15.32万 | $2,570.56万 | -2.20% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8526 | $0.8712 | $0.8471 | $1,138.36万 | $35.16亿 | -1.90% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.77万 | $265.82万 | -5.30% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.19 | $37.41 | $36.79 | $2.11万 | — | -0.40% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
IBMBIBMB
|
$245.72 | $245.96 | $244.95 | $5,610.58 | — | 0.07% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
AVNTVeranta
|
$0.0824 | $0.0855 | $0.082 | $20.41万 | $3,200.62万 | -3.63% |
相关站点
共 40 个
Uniswap _数字货币市值
Gitcoin _比特币
Solana _比特币
大零币 _加密货币行情
Pump.fun _加密货币行情
CyberConnect _币种排行
BUSD _币种排行
Mitosis _BTC行情
TONToken _比特币
Aster _以太坊ETH价格
Aerodrome _BTC行情
大零币 _比特币行情
Meteora _加密货币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币
Mitosis _比特币
Secret _加密货币行情
达世币 _比特币
Secret _数字货币市值
Vanar Chain _比特币
恒星币 _比特币行情
Hedera _BTC行情
Aster _以太坊ETH价格
Hamster Kombat _比特币
莱特币 _数字货币市值
USD1 _比特币行情
COCOS _币种排行
First Digital _比特币
JUST _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币行情
狗币 _加密货币行情
Uniswap _币种排行
Polymath _比特币行情
Aptos _币种排行
United Stables _以太坊ETH价格
Uniswap _比特币
Huma Finance _数字货币市值
Worldcoin _币种排行