24H 最高$0.4082
24H 最低$0.3925
今日开盘$0.4023
24H 成交量$26.53万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05579 | $0.05836 | $0.05558 | $273.58万 | $1.01亿 | -4.16% |
| 92 |
APTAptos
|
$0.5909 | $0.608 | $0.5903 | $156.76万 | $5.27亿 | -1.55% |
| 199 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $59.76万 | $257.00万 | -3.43% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 473 |
NXPCNEXPACE
|
$0.1508 | $0.1563 | $0.1502 | $14.47万 | $2,570.56万 | -3.33% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8505 | $0.8687 | $0.8471 | $1,171.24万 | $35.16亿 | -2.04% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.93万 | $265.82万 | -4.58% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.21 | $37.41 | $36.79 | $1.97万 | — | -0.54% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,627.27 | — | -0.04% |
| 585 |
SFPSafePal Token
|
$0.2066 | $0.2144 | $0.2066 | $6.53万 | $1.04亿 | -3.23% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.33万 | $150.11万 | -1.76% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0823 | $0.0851 | $0.082 | $20.13万 | $3,200.62万 | -2.60% |
相关站点
共 40 个
比特现金 _比特币
Gram _比特币
艾达币 _币种排行
Filecoin _比特币行情
TONToken _比特币行情
Hamster Kombat _比特币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
LayerZero _BTC行情
Aster _加密货币行情
Ether.fi _数字货币市值
Huma Finance _币种排行
Polygon _BTC行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _币种排行
Sign _BTC行情
JUST _BTC行情
KORUB _以太坊ETH价格
Aster _比特币
Act I : The _比特币行情
比特币 _数字货币市值
COCOS _比特币
Act I : The _币种排行
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
Sign _以太坊ETH价格
RWUSD _BTC行情
Official _数字货币市值
Plasma _加密货币行情
Hashflow _BTC行情
BFUSD _比特币
StraitsX USD _加密货币行情
莱特币 _BTC行情
大零币 _数字货币市值
比特现金 _比特币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
First Digital _数字货币市值