24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05579 | $0.05836 | $0.05558 | $273.58万 | $1.01亿 | -4.16% |
| 92 |
APTAptos
|
$0.5909 | $0.608 | $0.5903 | $156.76万 | $5.27亿 | -1.55% |
| 199 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $59.76万 | $257.00万 | -3.43% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 473 |
NXPCNEXPACE
|
$0.1508 | $0.1563 | $0.1502 | $14.47万 | $2,570.56万 | -3.33% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8505 | $0.8687 | $0.8471 | $1,171.24万 | $35.16亿 | -2.04% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.93万 | $265.82万 | -4.58% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.21 | $37.41 | $36.79 | $1.97万 | — | -0.54% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,627.27 | — | -0.04% |
| 585 |
SFPSafePal Token
|
$0.2066 | $0.2144 | $0.2066 | $6.53万 | $1.04亿 | -3.23% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.33万 | $150.11万 | -1.76% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0823 | $0.0851 | $0.082 | $20.13万 | $3,200.62万 | -2.60% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币行情
RNDR _比特币行情
恒星币 _BTC行情
Bubblemaps _比特币行情
Amp _比特币行情
ONEchain _比特币
达世币 _以太坊ETH价格
Solana _BTC行情
BUSD _比特币
Solana _比特币行情
Meteora _比特币
RNDR _币种排行
ONEchain _以太坊ETH价格
Aptos _比特币行情
Wrapped _比特币行情
Polygon _币种排行
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _比特币
Mitosis _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币行情
StraitsX USD _币种排行
Arbitrum _数字货币市值
Pepe _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
Zama _以太坊ETH价格
Pump.fun _数字货币市值
Meteora _数字货币市值
牛来 _数字货币市值
Starknet _数字货币市值
EUR _加密货币行情
Arbitrum _比特币行情
Hedera _加密货币行情
大零币 _比特币行情
Quant _比特币