24H 最高$5.18
24H 最低$4.99
今日开盘$5.177
24H 成交量$69.19万
流通市值$8,181.94万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.0557 | $0.05836 | $0.05558 | $277.22万 | $1.01亿 | -4.33% |
| 91 |
APTAptos
|
$0.5907 | $0.608 | $0.5903 | $157.81万 | $5.27亿 | -1.58% |
| 200 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $59.93万 | $257.00万 | -3.05% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 472 |
NXPCNEXPACE
|
$0.1505 | $0.1563 | $0.1502 | $14.58万 | $2,570.56万 | -3.53% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8499 | $0.8672 | $0.8471 | $1,172.14万 | $35.16亿 | -1.98% |
| 193 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.96万 | $265.82万 | -5.33% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.21 | $37.41 | $36.79 | $1.97万 | — | -0.54% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,573.51 | — | -0.07% |
| 584 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.206 | $6.48万 | $1.04亿 | -3.38% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.34万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.082 | $20.11万 | $3,200.62万 | -2.84% |
相关站点
共 40 个
应用链 _数字货币市值
Secret _BTC行情
Solana _BTC行情
应用链 _币种排行
Hamster Kombat _加密货币行情
瑞波币 _币种排行
MarsCoin _比特币
MegaETH _BTC行情
Plasma _BTC行情
Injective _比特币行情
JUST _币种排行
Avalanche _BTC行情
PAX Gold _比特币
Raydium _比特币行情
TONToken _币种排行
Mitosis _以太坊ETH价格
Thena _币种排行
Raydium _BTC行情
MarsCoin _比特币
Vanar Chain _BTC行情
EUR _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
恒星币 _比特币
Bubblemaps _数字货币市值
Hamster Kombat _比特币行情
波场 _加密货币行情
CyberConnect _比特币行情
First Digital _比特币行情
比特现金 _比特币行情
比特币 _以太坊ETH价格
大零币 _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Polygon _加密货币行情
Secret _加密货币行情
恒星币 _BTC行情
波场 _BTC行情
KORUB _加密货币行情